Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00195000 | 2024-03-13 10:54AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 284.77% |
| ALNY240621C00195000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.63 | 0.30 | 1.50 | 0.00 | - | 3 | 261 | 56.74% |
| ALNY240719C00195000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 8.00 | 5.30 | 9.20 | 0.00 | - | 1 | 561 | 81.81% |
| ALNY240816C00195000 | 2024-05-14 2:23PM EDT | 2024-08-16 | 8.80 | 7.70 | 11.30 | 0.00 | - | 8 | 328 | 76.98% |
| ALNY240920C00195000 | 2024-02-23 1:09PM EDT | 2024-09-20 | 18.90 | 11.30 | 14.50 | 0.00 | - | 1 | 41 | 76.14% |
| ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 16.60 | 10.60 | 14.70 | 0.00 | - | - | 1 | 57.53% |
| ALNY250117C00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 15.80 | 10.90 | 14.00 | 0.00 | - | 2 | 6 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00195000 | 2024-02-14 4:40PM EDT | 2024-05-17 | 47.59 | 44.20 | 48.20 | 0.00 | - | 61 | 101 | 311.91% |
| ALNY240621P00195000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 48.80 | 46.00 | 48.00 | 0.00 | - | 73 | 405 | 63.16% |
| ALNY240920P00195000 | 2024-02-27 4:42PM EDT | 2024-09-20 | 50.00 | 53.30 | 56.50 | 0.00 | - | - | 15 | 64.90% |
| ALNY250117P00195000 | 2023-12-12 4:06PM EDT | 2025-01-17 | 43.00 | 34.80 | 37.90 | 0.00 | - | 1 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.