Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00180000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 2.02 | 1.55 | 2.70 | 0.00 | - | 5 | 611 | 58.02% |
| ALNY240719C00180000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 9.50 | 9.20 | 12.20 | 0.00 | - | 3 | 128 | 84.97% |
| ALNY240816C00180000 | 2024-05-13 12:18PM EDT | 2024-08-16 | 13.30 | 12.10 | 15.20 | 0.00 | - | 1 | 31 | 80.66% |
| ALNY240920C00180000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 15.20 | 13.40 | 16.30 | +1.50 | +10.95% | 7 | 55 | 71.78% |
| ALNY250117C00180000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 18.10 | 16.30 | 19.30 | 0.00 | - | 1 | 11 | 57.32% |
| ALNY251219C00180000 | 2024-05-13 12:14PM EDT | 2025-12-19 | 29.40 | 27.00 | 31.20 | 0.00 | - | 1 | 1 | 52.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00180000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 35.25 | 30.30 | 32.90 | 0.00 | - | 5 | 659 | 55.41% |
| ALNY240816P00180000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 42.40 | 39.00 | 40.60 | 0.00 | - | 1 | 1 | 67.78% |
| ALNY240920P00180000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 45.20 | 44.70 | 48.00 | 0.00 | - | - | 14 | 76.90% |
| ALNY250117P00180000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 46.50 | 47.20 | 51.90 | 0.00 | - | 10 | 121 | 61.46% |
© 2024 Yahoo. All rights reserved.