Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00175000 | 2024-05-16 9:33AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.05 | 0.00 | - | 1 | 315 | 123.44% |
| ALNY240621C00175000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 2.40 | 2.35 | 3.00 | +0.87 | +56.86% | 25 | 751 | 54.66% |
| ALNY240719C00175000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 11.00 | 9.90 | 14.40 | 0.00 | - | 45 | 445 | 84.34% |
| ALNY240816C00175000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 12.80 | 13.20 | 17.00 | 0.00 | - | 10 | 467 | 80.47% |
| ALNY240920C00175000 | 2024-05-16 2:21PM EDT | 2024-09-20 | 15.70 | 14.80 | 18.00 | 0.00 | - | 10 | 57 | 72.24% |
| ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 23.00 | 17.00 | 20.90 | 0.00 | - | - | 3 | 60.72% |
| ALNY250117C00175000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 19.33 | 18.30 | 21.50 | 0.00 | - | 1 | 3 | 59.11% |
| ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 2025-12-19 | 33.62 | 28.00 | 33.00 | 0.00 | - | - | 5 | 52.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00175000 | 2024-05-13 3:04PM EDT | 2024-05-17 | 25.80 | 23.20 | 28.00 | 0.00 | - | 180 | 1 | 50.00% |
| ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 73.84% |
| ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 32.80 | 36.00 | 0.00 | - | 4 | 4 | 70.18% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 35.10 | 39.50 | 0.00 | - | 3 | 18 | 68.80% |
| ALNY240920P00175000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 38.80 | 37.30 | 41.50 | 0.00 | - | 2 | 16 | 64.73% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.