Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00165000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.50 | 0.00 | - | 12 | 77 | 56.73% |
| ALNY240719C00165000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 15.00 | 14.20 | 16.80 | 0.00 | - | 5 | 232 | 90.88% |
| ALNY240816C00165000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 16.90 | 17.50 | 20.10 | 0.00 | - | 3 | 95 | 86.59% |
| ALNY240920C00165000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 19.70 | 18.10 | 20.90 | 0.00 | - | 18 | 38 | 75.40% |
| ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 70.80% |
| ALNY251219C00165000 | 2024-05-15 10:52AM EDT | 2025-12-19 | 36.90 | 32.00 | 37.00 | 0.00 | - | - | 1 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00165000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 21.82 | 18.30 | 21.10 | 0.00 | - | 3 | 23 | 55.62% |
| ALNY240719P00165000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 31.90 | 28.60 | 31.00 | 0.00 | - | 3 | 197 | 79.29% |
| ALNY240816P00165000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 32.30 | 31.00 | 34.00 | 0.00 | - | 10 | 36 | 75.01% |
| ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 31.70 | 33.80 | 0.00 | - | 8 | 18 | 64.28% |
| ALNY250117P00165000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 31.50 | 33.20 | 35.60 | 0.00 | - | 1 | 7 | 51.86% |
© 2024 Yahoo. All rights reserved.