Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00125000 | 2024-01-04 10:31AM EDT | 2024-06-21 | 75.00 | 58.00 | 61.30 | 0.00 | - | - | 1 | 279.55% |
| ALNY250117C00125000 | 2023-09-19 9:41AM EDT | 2025-01-17 | 73.40 | 59.90 | 63.40 | 0.00 | - | - | 2 | 111.98% |
| ALNY251219C00125000 | 2024-02-22 3:24PM EDT | 2025-12-19 | 66.90 | 52.50 | 56.80 | 0.00 | - | 15 | 15 | 61.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00125000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 50.00% |
| ALNY240621P00125000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 1.90 | 1.60 | 2.15 | 0.00 | - | 30 | 86 | 55.31% |
| ALNY240719P00125000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 9.87 | 8.30 | 12.20 | 0.00 | - | 5 | 53 | 88.62% |
| ALNY240816P00125000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 13.30 | 10.50 | 14.20 | 0.00 | - | 4 | 34 | 82.59% |
| ALNY240920P00125000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 14.30 | 11.60 | 15.00 | 0.00 | - | 1 | 218 | 73.60% |
| ALNY250117P00125000 | 2024-02-28 3:31PM EDT | 2025-01-17 | 15.80 | 16.00 | 18.80 | 0.00 | - | 10 | 25 | 63.00% |
© 2024 Yahoo. All rights reserved.