Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00115000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 295.12% |
| ALNY240621P00115000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 0.90 | 0.65 | 1.60 | 0.00 | - | 2 | 10 | 63.06% |
| ALNY240719P00115000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 6.17 | 5.10 | 8.90 | 0.00 | - | 1 | 59 | 89.69% |
| ALNY240816P00115000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 7.94 | 7.10 | 10.10 | 0.00 | - | 1 | 3 | 82.54% |
| ALNY240920P00115000 | 2024-02-01 1:03PM EDT | 2024-09-20 | 7.75 | 8.80 | 11.30 | 0.00 | - | - | 20 | 76.04% |
| ALNY241220P00115000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.20 | 9.00 | 12.20 | 0.00 | - | - | 1 | 59.69% |
| ALNY250117P00115000 | 2024-02-13 3:15PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | 0.00 | - | 20 | 35 | 62.71% |
© 2024 Yahoo. All rights reserved.