Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00105000 | 2024-02-23 11:16AM EDT | 2024-05-17 | 55.05 | 41.00 | 44.90 | 0.00 | - | 3 | 3 | 400.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00105000 | 2024-02-29 11:29AM EDT | 2024-06-21 | 1.17 | 0.85 | 1.05 | 0.00 | - | 5 | 8 | 76.61% |
| ALNY240719P00105000 | 2024-04-17 1:54PM EDT | 2024-07-19 | 5.90 | 2.55 | 6.50 | 0.00 | - | 240 | 238 | 91.03% |
| ALNY240920P00105000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 4.55 | 5.50 | 8.60 | 0.00 | - | 5 | 5 | 77.15% |
| ALNY241220P00105000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 6.35 | 5.70 | 9.10 | 0.00 | - | 5 | 5 | 60.13% |
| ALNY250117P00105000 | 2024-03-08 3:23PM EDT | 2025-01-17 | 10.00 | 8.60 | 10.70 | 0.00 | - | 20 | 62 | 63.91% |
© 2024 Yahoo. All rights reserved.