Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00100000 | 2024-02-16 10:42AM EDT | 2024-05-17 | 51.05 | 48.30 | 52.20 | 0.00 | - | 8 | 5 | 498.44% |
| ALNY240621C00100000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 52.00 | 52.20 | 56.10 | 0.00 | - | 5 | 5 | 135.45% |
| ALNY250117C00100000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 56.99 | 57.00 | 60.90 | 0.00 | - | 3 | 0 | 69.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00100000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 44 | 244 | 423.44% |
| ALNY240621P00100000 | 2024-03-04 12:01PM EDT | 2024-06-21 | 0.59 | 0.20 | 0.85 | 0.00 | - | 10 | 52 | 75.20% |
| ALNY240719P00100000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 4.83 | 1.70 | 5.50 | +1.33 | +38.00% | 70 | 653 | 92.21% |
| ALNY240816P00100000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 6.00 | 3.20 | 5.30 | +0.50 | +9.09% | 100 | 102 | 81.42% |
| ALNY240920P00100000 | 2024-05-13 11:15AM EDT | 2024-09-20 | 4.60 | 4.60 | 5.60 | 0.00 | - | 5 | 15 | 74.05% |
| ALNY241220P00100000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 5.25 | 4.00 | 7.50 | 0.00 | - | 10 | 10 | 59.17% |
| ALNY250117P00100000 | 2024-03-26 3:08PM EDT | 2025-01-17 | 7.50 | 8.20 | 10.10 | 0.00 | - | 25 | 1 | 67.74% |
| ALNY251219P00100000 | 2024-02-16 4:29PM EDT | 2025-12-19 | 14.10 | 12.20 | 13.50 | 0.00 | - | 2 | 2 | 51.89% |
© 2024 Yahoo. All rights reserved.