Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 15 | 61 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-09-20 | 2.79 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 3.67 | 0.00 | - | - | 10 |
| 89.60 | 0.00 | - | - | 1 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 97 |
| 72.70 | 0.00 | - | - | 11 | 2025-12-19 | 8.25 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.