Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:230.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.44 | +4.54 | +30.47% | 287 | 1,331 | 2024-07-19 | - | - | - | - | - |
| 25.80 | +7.10 | +37.97% | 3 | 645 | 2024-08-16 | - | - | - | - | - |
| 28.40 | +7.70 | +37.20% | 6 | 43 | 2024-09-20 | - | - | - | - | - |
| 29.20 | 0.00 | - | 17 | 26 | 2024-12-20 | - | - | - | - | - |
| 28.50 | +0.40 | +1.42% | 8 | 141 | 2025-01-17 | 55.10 | 0.00 | - | - | 3 |
| 59.52 | +10.02 | +20.24% | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.