Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:220.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | +8.75 | +39.95% | 88 | 334 | 2024-07-19 | - | - | - | - | - |
| 31.55 | +4.20 | +15.36% | 5 | 1,943 | 2024-08-16 | 3.00 | -1.39 | -31.66% | 16 | 352 |
| 35.12 | +16.62 | +89.84% | 1 | 47 | 2024-09-20 | - | - | - | - | - |
| 32.05 | 0.00 | - | 22 | 37 | 2025-01-17 | 17.00 | -2.50 | -12.82% | 30 | 84 |
| 52.70 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.