Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +0.50 | +5.56% | 113 | 230 | 2024-07-19 | - | - | - | - | - |
| 12.91 | +0.21 | +1.65% | 262 | 213 | 2024-08-16 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 37 | 2024-09-20 | - | - | - | - | - |
| 17.80 | +2.79 | +18.59% | 2 | 11 | 2024-12-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | 5 | 26 | 2025-01-17 | 42.20 | 0.00 | - | 4 | 4 |
| 26.90 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.