Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.35 | -12.28% | 21 | 308 | 2024-06-21 | 52.30 | 0.00 | - | 1 | 262 |
| 11.73 | +0.78 | +7.12% | 250 | 946 | 2024-07-19 | - | - | - | - | - |
| 14.75 | +1.75 | +13.46% | 1,506 | 1,361 | 2024-08-16 | - | - | - | - | - |
| 16.44 | +4.89 | +42.34% | 1 | 551 | 2024-09-20 | - | - | - | - | - |
| 13.18 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 53 | 2025-01-17 | 40.20 | 0.00 | - | 2 | 648 |
| 20.20 | 0.00 | - | 1 | 20 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.