Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 1,734 | 2024-06-21 | 40.40 | 0.00 | - | 61 | 538 |
| 15.07 | 0.00 | - | 48 | 347 | 2024-07-19 | - | - | - | - | - |
| 16.70 | 0.00 | - | 116 | 124 | 2024-08-16 | 47.50 | 0.00 | - | 10 | 10 |
| 15.10 | 0.00 | - | 1 | 159 | 2024-09-20 | 48.50 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 1 | 178 | 2024-12-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 23 | 2025-01-17 | 47.20 | 0.00 | - | 1 | 152 |
| 31.00 | 0.00 | - | 1 | 60 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.