Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:185.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | +3.58 | +6.70% | 1 | 1,115 | 2024-07-19 | 0.30 | -0.21 | -41.18% | 3 | 93 |
| 57.00 | 0.00 | - | 2 | 73 | 2024-08-16 | 0.90 | 0.00 | - | 12 | 227 |
| 57.63 | 0.00 | - | 1 | 56 | 2024-09-20 | 46.18 | 0.00 | - | 15 | 34 |
| 47.50 | 0.00 | - | 2 | 61 | 2024-12-20 | - | - | - | - | - |
| 50.95 | 0.00 | - | 2 | 3 | 2025-01-17 | 7.80 | 0.00 | - | 6 | 31 |
© 2024 Yahoo. All rights reserved.