Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 100 | 837 | 2024-06-21 | 20.64 | 0.00 | - | 1 | 150 |
| 18.50 | 0.00 | - | 89 | 440 | 2024-07-19 | 33.90 | 0.00 | - | 3 | 7 |
| 16.95 | 0.00 | - | 1 | 468 | 2024-08-16 | 36.10 | 0.00 | - | 3 | 18 |
| 24.50 | 0.00 | - | 1 | 58 | 2024-09-20 | 36.20 | 0.00 | - | 2 | 14 |
| 23.00 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 26.15 | 0.00 | - | 1 | 4 | 2025-01-17 | 42.96 | 0.00 | - | 1 | 2 |
| 33.62 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.