Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.60 | 0.00 | - | 15 | 432 | 2024-07-19 | 0.10 | -0.39 | -79.59% | 4 | 91 |
| 62.00 | 0.00 | - | 4 | 114 | 2024-08-16 | 0.25 | -0.35 | -58.33% | 2 | 729 |
| 57.00 | 0.00 | - | 8 | 58 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 20 |
| 65.79 | 0.00 | - | 12 | 12 | 2024-12-20 | - | - | - | - | - |
| 58.40 | 0.00 | - | 12 | 11 | 2025-01-17 | 4.77 | 0.00 | - | 5 | 134 |
| 38.63 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.