Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.24 | 0.00 | - | 134 | 430 | 2024-07-19 | 0.05 | -0.15 | -75.00% | 1 | 395 |
| 69.15 | 0.00 | - | 54 | 987 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 299 |
| 79.47 | 0.00 | - | 11 | 105 | 2024-09-20 | 0.65 | +0.05 | +8.33% | 1 | 50 |
| 35.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.45 | 0.00 | - | 104 | 117 |
| 25.60 | 0.00 | - | 2 | 2 | 2025-01-17 | 2.43 | -0.97 | -28.53% | 4 | 56 |
| 42.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.