Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.48 | 0.00 | - | 30 | 488 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 222 |
| 65.60 | 0.00 | - | 11 | 739 | 2024-08-16 | 1.00 | 0.00 | - | 50 | 123 |
| 65.40 | 0.00 | - | 1 | 36 | 2024-09-20 | 26.20 | 0.00 | - | 22 | 93 |
| 34.94 | 0.00 | - | 2 | 20 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 25 |
| 46.60 | 0.00 | - | 6 | 3 | 2025-12-19 | 16.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.