Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | +1.30 | +11.30% | 6 | 435 | 2024-06-21 | 6.25 | -0.65 | -9.42% | 2 | 241 |
| 29.42 | +0.72 | +2.51% | 53 | 467 | 2024-07-19 | 23.01 | 0.00 | - | 1 | 175 |
| 25.96 | 0.00 | - | 10 | 750 | 2024-08-16 | 27.85 | 0.00 | - | 1 | 112 |
| 25.40 | 0.00 | - | 11 | 34 | 2024-09-20 | 27.40 | -0.30 | -1.08% | 11 | 59 |
| 34.94 | 0.00 | - | 2 | 20 | 2025-01-17 | 28.40 | -3.10 | -9.84% | 2 | 25 |
| 46.60 | 0.00 | - | 6 | 3 | 2025-12-19 | 35.30 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.