Australia markets open in 5 hours 2 minutes

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.73+4.58 (+1.91%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.480.00-304882024-07-190.300.00-10222
65.600.00-117392024-08-161.000.00-50123
65.400.00-1362024-09-2026.200.00-2293
34.940.00-2202025-01-175.400.00-125
46.600.00-632025-12-1916.400.00-22