Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.30 | +18.10 | +23.15% | 10 | 481 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 2 | 2,408 |
| 93.30 | +1.80 | +1.97% | 25 | 315 | 2024-08-16 | 1.23 | 0.00 | - | 3 | 44 |
| 93.41 | +1.41 | +1.53% | 20 | 1,109 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 47 |
| 86.00 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 60 |
| 84.70 | -1.00 | -1.17% | 2 | 50 | 2025-01-17 | 1.75 | -24.25 | -93.27% | 6 | 114 |
| 43.80 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.