Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.44 | 0.00 | - | 96 | 120 | 2024-06-21 | 4.50 | +1.10 | +32.35% | 2 | 316 |
| 23.60 | 0.00 | - | 3 | 38 | 2024-07-19 | 18.45 | -0.37 | -1.97% | 1 | 205 |
| 26.82 | 0.00 | - | 2 | 3 | 2024-08-16 | 22.10 | 0.00 | - | 10 | 243 |
| 39.67 | +8.67 | +27.97% | 1 | 4 | 2024-09-20 | 21.01 | +0.31 | +1.50% | 1 | 69 |
| 41.30 | 0.00 | - | - | 2 | 2024-12-20 | 22.70 | 0.00 | - | - | 50 |
| 34.25 | 0.00 | - | 5 | 7 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 57 |
| 42.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 28.00 | 0.00 | - | 36 | 2 |
© 2024 Yahoo. All rights reserved.