Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 3 | 2024-06-21 | 2.36 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | 2 | 52 | 2024-07-19 | 14.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 17.08 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 19.47 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-12-20 | 17.55 | 0.00 | - | - | 0 |
| 76.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 20.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-12-19 | 26.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.