Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.05 | 0.00 | - | 10 | 10 | 2024-07-19 | 9.20 | -0.80 | -8.00% | 2 | 1,410 |
| - | - | - | - | - | 2024-08-16 | 11.50 | +0.20 | +1.77% | 1 | 190 |
| - | - | - | - | - | 2024-09-20 | 16.60 | 0.00 | - | 1 | 11 |
| 46.87 | 0.00 | - | - | 1 | 2024-12-20 | 12.50 | 0.00 | - | - | 25 |
| 81.98 | 0.00 | - | 5 | 9 | 2025-01-17 | 12.80 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.