Australia markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.39+0.34 (+0.21%)
At close: 04:00PM EDT
161.93 +1.54 (+0.96%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-211.00-0.45-31.03%6256
-----2024-07-197.67-0.38-4.72%1,50582
-----2024-08-1610.900.00-106107
-----2024-09-209.300.00-122
-----2024-12-2012.200.00--1
-----2025-01-1712.500.00-2035