Australia markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.39+0.34 (+0.21%)
At close: 04:00PM EDT
161.93 +1.54 (+0.96%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.000.00-552024-06-210.40+0.25+166.67%169
-----2024-07-193.850.00-4626
-----2024-08-165.07-0.31-5.76%10202
-----2024-09-205.900.00-334
-----2024-12-206.500.00-315
56.990.00-302025-01-177.500.00-251
-----2025-12-1910.430.00-23