Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.40 | +0.25 | +166.67% | 1 | 69 |
| - | - | - | - | - | 2024-07-19 | 3.85 | 0.00 | - | 4 | 626 |
| - | - | - | - | - | 2024-08-16 | 5.07 | -0.31 | -5.76% | 10 | 202 |
| - | - | - | - | - | 2024-09-20 | 5.90 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2024-12-20 | 6.50 | 0.00 | - | 3 | 15 |
| 56.99 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 25 | 1 |
| - | - | - | - | - | 2025-12-19 | 10.43 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.