Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 4.55 | 0.00 | - | 1,022 | 1,597 |
| - | - | - | - | - | 2024-08-16 | 5.10 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-09-20 | 5.90 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2024-12-20 | 7.56 | 0.00 | - | 5 | 15 |
| 56.99 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 25 | 1 |
| - | - | - | - | - | 2025-12-19 | 10.43 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.