Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00095000 | 2023-08-15 2:14PM EDT | 2024-06-21 | 91.80 | 102.00 | 106.50 | 0.00 | - | - | 1 | 1,049.41% |
| ALNY250117C00095000 | 2024-02-07 12:38PM EDT | 2025-01-17 | 85.50 | 63.70 | 67.50 | 0.00 | - | 1 | 5 | 51.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00095000 | 2024-01-31 2:16PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ALNY240719P00095000 | 2024-06-12 2:43PM EDT | 2024-07-19 | 2.90 | 2.75 | 5.30 | 0.00 | - | 37 | 69 | 154.57% |
| ALNY240816P00095000 | 2024-06-12 2:15PM EDT | 2024-08-16 | 4.10 | 3.50 | 5.20 | 0.00 | - | 2 | 101 | 118.14% |
| ALNY240920P00095000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 4.33 | 4.10 | 6.70 | 0.00 | - | - | 5 | 101.94% |
| ALNY241220P00095000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 4.05 | 4.80 | 7.00 | 0.00 | - | 20 | 20 | 75.76% |
| ALNY250117P00095000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 5.73 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 80.00% |
© 2024 Yahoo. All rights reserved.