Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117C00090000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 89.60 | 68.10 | 71.00 | 0.00 | - | - | 1 | 88.84% |
| ALNY251219C00090000 | 2024-05-16 12:38PM EDT | 2025-12-19 | 72.70 | 71.50 | 76.00 | 0.00 | - | - | 11 | 66.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00090000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 30 | 72 | 137.79% |
| ALNY240719P00090000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 2.00 | 1.35 | 4.00 | -0.08 | -3.85% | 1 | 30 | 113.92% |
| ALNY240816P00090000 | 2024-05-06 11:14AM EDT | 2024-08-16 | 2.26 | 2.35 | 5.40 | 0.00 | - | 6 | 188 | 101.89% |
| ALNY240920P00090000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 2.79 | 2.45 | 5.60 | 0.00 | - | 5 | 6 | 85.55% |
| ALNY241220P00090000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 3.67 | 2.25 | 6.30 | 0.00 | - | - | 10 | 64.84% |
| ALNY250117P00090000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 4.12 | 2.55 | 6.20 | 0.00 | - | 5 | 97 | 61.26% |
© 2024 Yahoo. All rights reserved.