Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00085000 | 2023-12-22 10:32AM EDT | 2024-06-21 | 102.70 | 100.80 | 105.50 | 0.00 | - | 1 | 1 | 1,339.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00085000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 303.52% |
| ALNY240719P00085000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| ALNY240816P00085000 | 2024-06-11 3:15PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| ALNY240920P00085000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,510 | 25.00% |
| ALNY250117P00085000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 3.27 | 3.50 | 6.00 | 0.00 | - | 10 | 16 | 75.10% |
© 2024 Yahoo. All rights reserved.