Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719P00080000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ALNY240816P00080000 | 2024-02-16 11:37AM EDT | 2024-08-16 | 3.85 | 1.45 | 4.20 | 0.00 | - | 5 | 5 | 130.88% |
| ALNY240920P00080000 | 2024-06-17 1:44PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ALNY241220P00080000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.30 | 0.65 | 3.70 | 0.00 | - | - | 1 | 69.36% |
| ALNY250117P00080000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 2.50 | 2.10 | 3.60 | 0.00 | - | 1 | 22 | 69.47% |
© 2024 Yahoo. All rights reserved.