Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117C00300000 | 2024-06-21 2:03PM EDT | 2025-01-17 | 4.30 | 3.50 | 5.10 | +0.52 | +13.76% | 5 | 37 | 59.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00300000 | 2023-01-03 12:52PM EDT | 2025-01-17 | 88.20 | 85.50 | 90.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.