Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00260000 | 2024-05-30 11:21AM EDT | 2024-06-21 | 1.43 | 0.00 | 2.30 | 0.00 | - | 4 | 615 | 136.96% |
| ALNY240920C00260000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 69.73% |
| ALNY250117C00260000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 4.00 | 2.05 | 4.80 | 0.00 | - | 1 | 35 | 52.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240920P00260000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 111.30 | 108.40 | 113.00 | 0.00 | - | 1 | 0 | 62.01% |
© 2024 Yahoo. All rights reserved.