Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00250000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.50 | 0.20 | 3.30 | -0.25 | -33.33% | 12 | 117 | 231.64% |
| ALNY240920C00250000 | 2024-06-12 2:27PM EDT | 2024-09-20 | 5.90 | 4.70 | 6.70 | 0.00 | - | 3 | 5,036 | 79.30% |
| ALNY250117C00250000 | 2024-03-22 11:44AM EDT | 2025-01-17 | 5.00 | 5.10 | 7.40 | 0.00 | - | 40 | 154 | 54.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00250000 | 2023-10-13 11:24AM EDT | 2025-01-17 | 86.00 | 90.00 | 94.00 | 0.00 | - | 8 | 4 | 49.07% |
© 2024 Yahoo. All rights reserved.