Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00230000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.20 | 0.05 | 2.70 | 0.00 | - | 2 | 264 | 118.21% |
| ALNY240719C00230000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 2.25 | 0.90 | 4.70 | 0.00 | - | 1 | 91 | 91.89% |
| ALNY240816C00230000 | 2024-03-07 4:21PM EDT | 2024-08-16 | 5.60 | 2.85 | 6.80 | 0.00 | - | - | 10 | 85.80% |
| ALNY240920C00230000 | 2024-05-30 11:21AM EDT | 2024-09-20 | 5.28 | 2.85 | 6.20 | 0.00 | - | 4 | 30 | 69.74% |
| ALNY250117C00230000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 7.50 | 5.20 | 8.30 | 0.00 | - | 1 | 129 | 55.37% |
| ALNY251219C00230000 | 2024-05-22 12:50PM EDT | 2025-12-19 | 15.80 | 12.70 | 16.50 | 0.00 | - | - | 1 | 50.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00230000 | 2023-04-12 3:21PM EDT | 2025-01-17 | 55.10 | 48.10 | 52.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.