Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00220000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.05 | 0.00 | - | 1 | 320 | 98.63% |
| ALNY240719C00220000 | 2024-05-22 10:05AM EDT | 2024-07-19 | 3.90 | 2.00 | 5.60 | 0.00 | - | 2 | 67 | 93.37% |
| ALNY240816C00220000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 5.60 | 3.40 | 6.80 | 0.00 | - | 1 | 72 | 81.76% |
| ALNY240920C00220000 | 2024-02-23 4:50PM EDT | 2024-09-20 | 12.20 | 5.70 | 9.00 | 0.00 | - | 30 | 37 | 77.11% |
| ALNY250117C00220000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 8.20 | 6.30 | 9.50 | 0.00 | - | 1 | 27 | 55.17% |
| ALNY251219C00220000 | 2024-04-25 10:31AM EDT | 2025-12-19 | 19.00 | 14.60 | 18.30 | 0.00 | - | 1 | 10 | 51.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00220000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 73.90 | 69.70 | 74.50 | 0.00 | - | 310 | 194 | 90.23% |
| ALNY250117P00220000 | 2023-04-12 12:24PM EDT | 2025-01-17 | 47.90 | 42.00 | 47.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.