Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00210000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.65 | 0.25 | 2.00 | 0.00 | - | 3 | 434 | 145.22% |
| ALNY240719C00210000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 8.75 | 8.10 | 11.20 | +0.10 | +1.16% | 146 | 36 | 124.15% |
| ALNY240816C00210000 | 2024-06-14 2:21PM EDT | 2024-08-16 | 12.70 | 10.60 | 14.60 | +2.22 | +21.18% | 1 | 213 | 104.41% |
| ALNY240920C00210000 | 2024-06-10 3:33PM EDT | 2024-09-20 | 9.80 | 12.40 | 15.50 | 0.00 | - | 1 | 38 | 87.88% |
| ALNY241220C00210000 | 2024-06-12 11:15AM EDT | 2024-12-20 | 15.01 | 14.30 | 17.80 | 0.00 | - | - | 11 | 67.97% |
| ALNY250117C00210000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 13.40 | 16.50 | 19.00 | 0.00 | - | 5 | 26 | 67.00% |
| ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 50.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00210000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 64.10 | 59.80 | 64.50 | 0.00 | - | 790 | 200 | 334.81% |
| ALNY250117P00210000 | 2023-05-02 9:49AM EDT | 2025-01-17 | 42.20 | 43.10 | 46.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.