Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00200000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.90 | 0.00 | - | 5 | 299 | 90.55% |
| ALNY240719C00200000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 6.20 | 6.30 | 7.70 | 0.00 | - | 10 | 617 | 98.12% |
| ALNY240816C00200000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 8.30 | 7.00 | 10.20 | 0.00 | - | 4 | 1,360 | 85.35% |
| ALNY240920C00200000 | 2024-05-29 9:56AM EDT | 2024-09-20 | 9.20 | 7.70 | 11.20 | 0.00 | - | 13 | 551 | 73.77% |
| ALNY250117C00200000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 14.37 | 10.60 | 13.90 | 0.00 | - | 1 | 54 | 58.00% |
| ALNY251219C00200000 | 2024-05-23 9:46AM EDT | 2025-12-19 | 20.20 | 20.70 | 24.00 | 0.00 | - | 1 | 20 | 51.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00200000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | - | 1 | 262 | 60.45% |
| ALNY250117P00200000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | - | 2 | 648 | 61.19% |
© 2024 Yahoo. All rights reserved.