Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00195000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 3.10 | 2.30 | 5.50 | +1.80 | +138.46% | 6 | 259 | 170.29% |
| ALNY240719C00195000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 8.00 | 12.10 | 15.40 | 0.00 | - | 1 | 561 | 129.18% |
| ALNY240816C00195000 | 2024-06-12 12:32PM EDT | 2024-08-16 | 16.46 | 15.10 | 18.80 | 0.00 | - | 1 | 332 | 108.20% |
| ALNY240920C00195000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 10.70 | 16.70 | 19.90 | 0.00 | - | 12 | 52 | 90.67% |
| ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 16.60 | 11.10 | 14.60 | 0.00 | - | - | 1 | 52.87% |
| ALNY250117C00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 15.80 | 10.90 | 14.00 | 0.00 | - | 2 | 6 | 51.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00195000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 48.80 | 46.00 | 48.00 | 0.00 | - | 73 | 405 | 290.06% |
| ALNY240920P00195000 | 2024-02-27 4:42PM EDT | 2024-09-20 | 50.00 | 53.30 | 56.50 | 0.00 | - | - | 15 | 96.81% |
| ALNY250117P00195000 | 2023-12-12 4:06PM EDT | 2025-01-17 | 43.00 | 34.80 | 37.90 | 0.00 | - | 1 | 92 | 26.68% |
© 2024 Yahoo. All rights reserved.