Australia markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.39+0.34 (+0.21%)
At close: 04:00PM EDT
161.93 +1.54 (+0.96%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240621C001900002024-06-14 3:57PM EDT2024-06-213.302.406.00+1.15+53.49%11,734149.61%
ALNY240719C001900002024-06-14 10:20AM EDT2024-07-1915.4013.9017.00+1.40+10.00%1306129.53%
ALNY240816C001900002024-06-11 10:49AM EDT2024-08-1616.7016.5020.500.00-116124108.22%
ALNY240920C001900002024-06-11 9:39AM EDT2024-09-2015.1018.3021.400.00-115990.88%
ALNY241220C001900002024-06-11 2:34PM EDT2024-12-2020.3021.1024.200.00-117871.55%
ALNY250117C001900002024-05-22 10:31AM EDT2025-01-1716.0022.1025.300.00-102368.90%
ALNY251219C001900002024-06-12 10:45AM EDT2025-12-1931.0031.5036.000.00-16055.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240621P001900002024-02-21 1:18PM EDT2024-06-2140.4043.0044.900.00-61538276.76%
ALNY240816P001900002024-05-13 2:44PM EDT2024-08-1647.5044.2049.000.00-1010102.47%
ALNY240920P001900002024-05-10 11:52AM EDT2024-09-2048.5048.5052.000.00--193.29%
ALNY250117P001900002023-11-10 2:27PM EDT2025-01-1747.2039.8041.700.00-115244.98%