Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00190000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 3.30 | 2.40 | 6.00 | +1.15 | +53.49% | 1 | 1,734 | 149.61% |
| ALNY240719C00190000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 15.40 | 13.90 | 17.00 | +1.40 | +10.00% | 1 | 306 | 129.53% |
| ALNY240816C00190000 | 2024-06-11 10:49AM EDT | 2024-08-16 | 16.70 | 16.50 | 20.50 | 0.00 | - | 116 | 124 | 108.22% |
| ALNY240920C00190000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 15.10 | 18.30 | 21.40 | 0.00 | - | 1 | 159 | 90.88% |
| ALNY241220C00190000 | 2024-06-11 2:34PM EDT | 2024-12-20 | 20.30 | 21.10 | 24.20 | 0.00 | - | 1 | 178 | 71.55% |
| ALNY250117C00190000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 16.00 | 22.10 | 25.30 | 0.00 | - | 10 | 23 | 68.90% |
| ALNY251219C00190000 | 2024-06-12 10:45AM EDT | 2025-12-19 | 31.00 | 31.50 | 36.00 | 0.00 | - | 1 | 60 | 55.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 276.76% |
| ALNY240816P00190000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 47.50 | 44.20 | 49.00 | 0.00 | - | 10 | 10 | 102.47% |
| ALNY240920P00190000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 48.50 | 48.50 | 52.00 | 0.00 | - | - | 1 | 93.29% |
| ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 44.98% |
© 2024 Yahoo. All rights reserved.