Australia markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.80-0.50 (-0.32%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240621C001900002024-06-17 11:36AM EDT2024-06-212.450.000.000.00-11,73450.00%
ALNY240719C001900002024-06-17 11:51AM EDT2024-07-1915.070.000.000.00-4834712.50%
ALNY240816C001900002024-06-11 10:49AM EDT2024-08-1616.700.000.000.00-11612412.50%
ALNY240920C001900002024-06-11 9:39AM EDT2024-09-2015.100.000.000.00-11596.25%
ALNY241220C001900002024-06-11 2:34PM EDT2024-12-2020.300.000.000.00-11786.25%
ALNY250117C001900002024-05-22 10:31AM EDT2025-01-1716.000.000.000.00-10236.25%
ALNY251219C001900002024-06-12 10:45AM EDT2025-12-1931.000.000.000.00-1603.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240621P001900002024-02-21 1:18PM EDT2024-06-2140.4043.0044.900.00-61538330.62%
ALNY240816P001900002024-05-13 2:44PM EDT2024-08-1647.5044.2049.000.00-101096.44%
ALNY240920P001900002024-05-10 11:52AM EDT2024-09-2048.5048.5052.000.00--188.44%
ALNY250117P001900002023-11-10 2:27PM EDT2025-01-1747.2039.8041.700.00-115240.08%