Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00185000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 0.93 | 0.35 | 2.00 | 0.00 | - | 29 | 450 | 69.14% |
| ALNY240719C00185000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 9.30 | 7.80 | 11.30 | 0.00 | - | 10 | 1,200 | 97.06% |
| ALNY240816C00185000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 12.40 | 10.80 | 14.30 | 0.00 | - | 10 | 20 | 89.31% |
| ALNY240920C00185000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 13.40 | 11.70 | 15.00 | 0.00 | - | 1 | 56 | 76.62% |
| ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 18.40 | 13.90 | 17.50 | 0.00 | - | - | 53 | 62.43% |
| ALNY250117C00185000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 14.20 | 14.50 | 17.90 | 0.00 | - | 2 | 5 | 59.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00185000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 34.10 | 35.80 | 39.30 | 0.00 | - | 1 | 433 | 66.04% |
| ALNY240719P00185000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 41.63 | 42.30 | 47.00 | 0.00 | - | 1 | 5 | 89.49% |
| ALNY240816P00185000 | 2024-05-14 2:55PM EDT | 2024-08-16 | 46.20 | 44.70 | 49.50 | 0.00 | - | 4 | 6 | 81.38% |
| ALNY240920P00185000 | 2024-02-27 4:05PM EDT | 2024-09-20 | 43.30 | 46.30 | 49.50 | 0.00 | - | 15 | 34 | 70.11% |
| ALNY250117P00185000 | 2023-11-10 11:33AM EDT | 2025-01-17 | 46.50 | 36.80 | 38.80 | 0.00 | - | 1 | 28 | 25.07% |
© 2024 Yahoo. All rights reserved.