Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00180000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 696 | 65.38% |
| ALNY240719C00180000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 9.50 | 8.90 | 12.50 | 0.00 | - | 3 | 128 | 97.20% |
| ALNY240816C00180000 | 2024-05-29 2:25PM EDT | 2024-08-16 | 13.80 | 12.50 | 15.90 | 0.00 | - | 10 | 39 | 91.03% |
| ALNY240920C00180000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 15.20 | 13.30 | 16.30 | 0.00 | - | 7 | 62 | 77.36% |
| ALNY250117C00180000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 18.10 | 16.70 | 19.30 | 0.00 | - | 1 | 11 | 60.79% |
| ALNY251219C00180000 | 2024-05-13 12:14PM EDT | 2025-12-19 | 29.40 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 53.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00180000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALNY240816P00180000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 42.40 | 39.00 | 40.60 | 0.00 | - | 1 | 1 | 67.66% |
| ALNY240920P00180000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 45.20 | 44.70 | 48.00 | 0.00 | - | - | 14 | 77.32% |
| ALNY250117P00180000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 46.50 | 47.20 | 51.90 | 0.00 | - | 10 | 121 | 60.77% |
© 2024 Yahoo. All rights reserved.