Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00175000 | 2024-06-13 10:27AM EDT | 2024-06-21 | 4.70 | 3.80 | 7.70 | 0.00 | - | 100 | 837 | 125.71% |
| ALNY240719C00175000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 19.80 | 19.60 | 22.50 | -0.29 | -1.44% | 23 | 448 | 134.99% |
| ALNY240816C00175000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 16.95 | 22.30 | 26.50 | 0.00 | - | 1 | 468 | 113.22% |
| ALNY240920C00175000 | 2024-06-11 11:58AM EDT | 2024-09-20 | 24.50 | 23.90 | 27.50 | +2.00 | +8.89% | 1 | 59 | 94.70% |
| ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| ALNY250117C00175000 | 2024-06-11 3:14PM EDT | 2025-01-17 | 26.15 | 27.80 | 31.40 | 0.00 | - | 1 | 4 | 71.58% |
| ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 2025-12-19 | 33.62 | 29.90 | 33.90 | 0.00 | - | - | 5 | 50.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00175000 | 2024-06-11 11:15AM EDT | 2024-06-21 | 20.64 | 18.40 | 22.20 | 0.00 | - | 1 | 150 | 124.95% |
| ALNY240719P00175000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 33.90 | 33.50 | 36.50 | -1.30 | -3.69% | 3 | 4 | 131.67% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 35.10 | 39.50 | 0.00 | - | 3 | 18 | 106.79% |
| ALNY240920P00175000 | 2024-06-12 2:39PM EDT | 2024-09-20 | 36.20 | 36.10 | 40.00 | 0.00 | - | 2 | 14 | 87.89% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.