Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00170000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 2.25 | 1.25 | 3.20 | 0.00 | - | 13 | 464 | 61.08% |
| ALNY240719C00170000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 13.98 | 11.60 | 15.60 | 0.00 | - | 1 | 102 | 98.56% |
| ALNY240816C00170000 | 2024-05-30 1:34PM EDT | 2024-08-16 | 17.90 | 15.90 | 18.90 | 0.00 | - | 5 | 134 | 92.75% |
| ALNY240920C00170000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 19.40 | 16.50 | 19.90 | 0.00 | - | 25 | 53 | 79.35% |
| ALNY250117C00170000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 25.90 | 25.80 | 30.00 | 0.00 | - | 1 | 14 | 75.87% |
| ALNY251219C00170000 | 2024-02-16 11:28AM EDT | 2025-12-19 | 38.63 | 35.00 | 37.10 | 0.00 | - | 10 | 10 | 59.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00170000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 0.00% |
| ALNY240719P00170000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALNY240816P00170000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 33.90 | 32.40 | 35.50 | 0.00 | - | 9 | 13 | 74.05% |
| ALNY240920P00170000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ALNY250117P00170000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 41.32 | 36.10 | 39.40 | 0.00 | - | 8 | 129 | 50.96% |
© 2024 Yahoo. All rights reserved.