Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00165000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 7.46 | 6.70 | 7.70 | +1.11 | +17.48% | 2 | 254 | 103.83% |
| ALNY240719C00165000 | 2024-06-12 10:44AM EDT | 2024-07-19 | 22.50 | 23.90 | 26.40 | 0.00 | - | 3 | 257 | 137.33% |
| ALNY240816C00165000 | 2024-06-07 12:57PM EDT | 2024-08-16 | 21.68 | 27.00 | 30.20 | 0.00 | - | 5 | 95 | 115.51% |
| ALNY240920C00165000 | 2024-06-13 3:34PM EDT | 2024-09-20 | 29.80 | 28.40 | 31.70 | 0.00 | - | 11 | 54 | 97.06% |
| ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 60.28% |
| ALNY251219C00165000 | 2024-05-20 10:53AM EDT | 2025-12-19 | 36.00 | 41.00 | 46.00 | 0.00 | - | 1 | 2 | 58.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00165000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 10.94 | 10.60 | 13.60 | -0.86 | -7.29% | 6 | 34 | 107.13% |
| ALNY240719P00165000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 28.25 | 26.90 | 30.40 | 0.00 | - | 3 | 199 | 131.68% |
| ALNY240816P00165000 | 2024-06-12 10:16AM EDT | 2024-08-16 | 31.70 | 29.80 | 33.50 | 0.00 | - | 2 | 36 | 109.56% |
| ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| ALNY250117P00165000 | 2024-06-05 2:16PM EDT | 2025-01-17 | 34.25 | 32.20 | 36.00 | 0.00 | - | 1 | 8 | 64.09% |
© 2024 Yahoo. All rights reserved.