Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00160000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 3.78 | 3.00 | 4.20 | 0.00 | - | 1 | 496 | 54.98% |
| ALNY240719C00160000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 17.60 | 16.80 | 18.40 | 0.00 | - | 5 | 480 | 102.33% |
| ALNY240816C00160000 | 2024-05-31 2:48PM EDT | 2024-08-16 | 22.00 | 20.50 | 22.60 | +1.30 | +6.28% | 2 | 736 | 96.15% |
| ALNY240920C00160000 | 2024-05-28 10:33AM EDT | 2024-09-20 | 23.10 | 20.60 | 22.70 | 0.00 | - | 11 | 132 | 80.03% |
| ALNY250117C00160000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 25.60 | 23.50 | 26.80 | 0.00 | - | 2 | 2 | 63.18% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 57.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00160000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 13.40 | 14.40 | 15.40 | 0.00 | - | 70 | 81 | 52.82% |
| ALNY240719P00160000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 26.50 | 26.00 | 28.90 | +0.80 | +3.11% | 1 | 94 | 94.41% |
| ALNY240816P00160000 | 2024-05-31 12:53PM EDT | 2024-08-16 | 30.40 | 29.70 | 31.70 | +1.20 | +4.11% | 3 | 306 | 87.27% |
| ALNY240920P00160000 | 2024-05-31 2:22PM EDT | 2024-09-20 | 30.00 | 29.70 | 32.20 | -1.00 | -3.23% | 2 | 55 | 73.12% |
| ALNY241220P00160000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 30.00 | 30.50 | 33.80 | 0.00 | - | - | 3 | 57.04% |
| ALNY250117P00160000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 29.10 | 31.00 | 33.80 | 0.00 | - | 1 | 54 | 54.00% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.