Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00155000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 5.71 | 4.50 | 5.50 | -1.39 | -19.58% | 2 | 437 | 54.13% |
| ALNY240719C00155000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 19.60 | 18.20 | 20.80 | 0.00 | - | 11 | 464 | 102.67% |
| ALNY240816C00155000 | 2024-05-30 10:50AM EDT | 2024-08-16 | 22.90 | 22.10 | 23.90 | 0.00 | - | 10 | 740 | 94.84% |
| ALNY240920C00155000 | 2024-05-28 10:34AM EDT | 2024-09-20 | 25.40 | 22.50 | 25.20 | 0.00 | - | 11 | 34 | 81.24% |
| ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 62.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00155000 | 2024-05-30 2:24PM EDT | 2024-06-21 | 10.58 | 10.80 | 11.40 | 0.00 | - | 5 | 216 | 50.68% |
| ALNY240719P00155000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 24.10 | 23.70 | 25.60 | 0.00 | - | 13 | 148 | 96.13% |
| ALNY240816P00155000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 27.70 | 26.60 | 29.00 | 0.00 | - | 30 | 87 | 88.30% |
| ALNY240920P00155000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 27.45 | 26.80 | 29.80 | -1.05 | -3.68% | 2 | 95 | 74.75% |
| ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 31.60 | 34.50 | 0.00 | - | 3 | 25 | 62.23% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 52.13% |
© 2024 Yahoo. All rights reserved.