Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00150000 | 2024-06-17 11:05AM EDT | 2024-06-21 | 15.42 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| ALNY240719C00150000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 15 | 528 | 0.00% |
| ALNY240816C00150000 | 2024-06-11 3:57PM EDT | 2024-08-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 0.00% |
| ALNY240920C00150000 | 2024-06-17 2:09PM EDT | 2024-09-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1,518 | 4,959 | 0.00% |
| ALNY241220C00150000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALNY250117C00150000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 43.80 | 38.50 | 43.50 | 0.00 | - | 3 | 3 | 50.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00150000 | 2024-06-17 2:48PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 12.50% |
| ALNY240719P00150000 | 2024-06-17 3:06PM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 368 | 2,009 | 3.13% |
| ALNY240816P00150000 | 2024-05-31 2:22PM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| ALNY240920P00150000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 1.56% |
| ALNY241220P00150000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 60 | 1.56% |
| ALNY250117P00150000 | 2024-06-17 12:53PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 1.56% |
© 2024 Yahoo. All rights reserved.