Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00145000 | 2024-06-13 2:27PM EDT | 2024-06-21 | 18.44 | 18.40 | 21.90 | 0.00 | - | 96 | 120 | 127.66% |
| ALNY240719C00145000 | 2024-05-29 11:51AM EDT | 2024-07-19 | 23.60 | 33.20 | 36.50 | 0.00 | - | 3 | 38 | 141.43% |
| ALNY240816C00145000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 26.82 | 36.20 | 40.00 | 0.00 | - | 2 | 3 | 118.94% |
| ALNY240920C00145000 | 2024-06-14 12:39PM EDT | 2024-09-20 | 39.67 | 36.80 | 41.50 | +8.67 | +27.97% | 1 | 4 | 98.87% |
| ALNY241220C00145000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 41.30 | 40.10 | 43.70 | 0.00 | - | - | 2 | 77.82% |
| ALNY250117C00145000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 34.25 | 32.50 | 34.50 | 0.00 | - | 5 | 7 | 53.76% |
| ALNY251219C00145000 | 2024-04-19 1:29PM EDT | 2025-12-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00145000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 4.50 | 4.00 | 6.80 | +1.10 | +32.35% | 2 | 316 | 136.55% |
| ALNY240719P00145000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 18.45 | 17.80 | 20.50 | -0.37 | -1.97% | 1 | 205 | 139.71% |
| ALNY240816P00145000 | 2024-05-30 3:21PM EDT | 2024-08-16 | 22.10 | 19.80 | 23.50 | 0.00 | - | 10 | 243 | 114.54% |
| ALNY240920P00145000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 21.01 | 20.60 | 24.00 | +0.31 | +1.50% | 1 | 69 | 94.01% |
| ALNY241220P00145000 | 2024-06-12 11:55AM EDT | 2024-12-20 | 22.70 | 21.40 | 25.20 | 0.00 | - | - | 50 | 70.10% |
| ALNY250117P00145000 | 2024-03-22 2:22PM EDT | 2025-01-17 | 28.50 | 26.80 | 30.30 | 0.00 | - | 1 | 57 | 77.25% |
| ALNY251219P00145000 | 2024-06-12 3:11PM EDT | 2025-12-19 | 28.00 | 26.30 | 30.50 | 0.00 | - | 36 | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.