Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00140000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 16.20 | 11.40 | 14.30 | 0.00 | - | 1 | 108 | 57.54% |
| ALNY240719C00140000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 29.49 | 24.30 | 28.00 | 0.00 | - | 1 | 232 | 103.46% |
| ALNY240816C00140000 | 2024-05-21 2:01PM EDT | 2024-08-16 | 30.18 | 28.80 | 32.00 | 0.00 | - | 2 | 19 | 99.14% |
| ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 98.02% |
| ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 34.00 | 38.00 | 0.00 | - | 9 | 6 | 69.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00140000 | 2024-05-30 2:33PM EDT | 2024-06-21 | 3.60 | 3.30 | 4.70 | 0.00 | - | 22 | 879 | 54.19% |
| ALNY240719P00140000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 16.55 | 16.10 | 18.50 | 0.00 | - | 1 | 558 | 101.42% |
| ALNY240816P00140000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 19.30 | 18.60 | 22.00 | 0.00 | - | 100 | 351 | 92.61% |
| ALNY240920P00140000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 19.77 | 19.20 | 22.30 | -0.93 | -4.49% | 2 | 563 | 78.25% |
| ALNY250117P00140000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 20.80 | 20.00 | 22.60 | 0.00 | - | 1 | 42 | 55.74% |
| ALNY251219P00140000 | 2024-05-16 3:06PM EDT | 2025-12-19 | 26.50 | 25.50 | 29.40 | 0.00 | - | 1 | 17 | 47.35% |
© 2024 Yahoo. All rights reserved.