Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 0.00% |
| ALNY240719C00135000 | 2024-06-11 2:37PM EDT | 2024-07-19 | 36.72 | 39.10 | 42.50 | 0.00 | - | 3 | 54 | 144.98% |
| ALNY240816C00135000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 44.90 | 41.40 | 45.50 | 0.00 | - | 1 | 1 | 120.00% |
| ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 82.82% |
| ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00135000 | 2024-06-13 1:34PM EDT | 2024-06-21 | 3.20 | 1.75 | 5.10 | 0.00 | - | 148 | 239 | 149.12% |
| ALNY240719P00135000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 13.93 | 13.50 | 15.00 | -0.70 | -4.78% | 2 | 854 | 137.93% |
| ALNY240816P00135000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 16.08 | 15.60 | 19.00 | -1.00 | -5.85% | 1 | 13 | 116.60% |
| ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 90.06% |
| ALNY241220P00135000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 17.55 | 17.40 | 20.40 | 0.00 | - | - | 30 | 71.47% |
| ALNY250117P00135000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 20.30 | 18.50 | 21.00 | 0.00 | - | 67 | 69 | 68.75% |
| ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 57.13% |
© 2024 Yahoo. All rights reserved.