Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00130000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 22.00 | 19.30 | 22.80 | 0.00 | - | 50 | 50 | 67.60% |
| ALNY240719C00130000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 30.00 | 30.20 | 33.50 | 0.00 | - | 1 | 5 | 105.89% |
| ALNY240816C00130000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 40.70 | 35.50 | 38.40 | 0.00 | - | 1 | 1 | 105.97% |
| ALNY240920C00130000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 35.00 | 35.00 | 38.20 | 0.00 | - | 6 | 5 | 86.65% |
| ALNY251219C00130000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00130000 | 2024-05-29 2:22PM EDT | 2024-06-21 | 1.59 | 1.35 | 3.40 | -0.46 | -22.44% | 1 | 173 | 64.99% |
| ALNY240719P00130000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 12.00 | 11.60 | 14.30 | 0.00 | - | 40 | 160 | 103.39% |
| ALNY240816P00130000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 14.90 | 13.90 | 17.00 | 0.00 | - | 4 | 7 | 93.07% |
| ALNY240920P00130000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 15.77 | 14.20 | 17.70 | -0.39 | -2.41% | 2 | 15 | 78.92% |
| ALNY241220P00130000 | 2024-05-23 11:17AM EDT | 2024-12-20 | 16.39 | 15.00 | 18.50 | 0.00 | - | - | 1 | 60.69% |
| ALNY250117P00130000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 16.60 | 15.50 | 18.50 | 0.00 | - | 6 | 66 | 57.51% |
| ALNY251219P00130000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 22.90 | 20.50 | 25.00 | 0.00 | - | 36 | 35 | 49.11% |
© 2024 Yahoo. All rights reserved.